                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-10-04
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2219.75469        31.35380    1.4327265
DSE - 20 INDEX (DS20)           2056.77606        35.54069    1.7583647
DSE GENERAL INDEX (DGEN)        2672.16496        30.44324    1.1524014


All Category

    ISSUES ADVANCED                 :                    143
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    198


A Category

    ISSUES ADVANCED                 :                     90
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    120


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  41026
    B. VOLUME(Nos.)                 :               16744183
    C. VALUE(Tk)                    :          1835765467.30


MARKET CAPITALISATION

    EQUITY                          :        525087924546.85
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        638492861046.85





                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-04
                   ==========================================


A Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     549.00  562.00  549.00  558.25    3.28     193     14300    79.722
1STICB     4300.00 4300.00 4300.00 4300.00   -4.55       1         5      .215
2NDICB     1630.00 1630.00 1625.00 1625.25   -1.81       6       105     1.707
6THICB      470.00  470.00  459.00  467.00    3.60       9       210      .981
8THICB      360.00  365.00  360.00  362.50   -8.45       2       100      .363
ABBANK     2850.00 3001.00 2850.00 2916.00    3.52    2109     53700  1579.674
ACI         181.00  186.00  180.50  183.10    1.32     816    123500   226.999
AFTABAUTO   383.00  384.75  378.00  379.75     .00     415     14125    53.702
AGNISYSL     51.00   51.20   50.10   50.90    1.19     239    183000    92.725
ALARABANK   327.00  335.50  327.00  328.75    1.62     155     18850    62.133
AMBEEPHA     51.80   52.30   51.00   51.50    -.77      19      2100     1.083
AMCL(PRAN)  650.00  663.00  645.25  657.50    1.11     268      5240    34.502
APEXADELFT 2180.00 2189.00 2131.00 2145.25   -1.15      83      2060    44.490
APEXFOODS   832.50  868.00  830.00  865.25    4.05     169      2705    23.128
APEXSPINN   285.00  288.00  282.00  286.00    -.69       6       380     1.087
APEXTANRY   568.50  570.00  560.00  560.75    -.13     137      4620    25.960
ARAMIT       79.00   79.00   78.00   78.70     .51      16      2300     1.810
ATLASBANG   455.00  470.00  455.00  460.40    2.33     152     13900    64.234
BANKASIA    445.00  447.75  440.00  443.00     .11     113     10750    47.706
BATASHOE    199.00  200.00  196.50  198.10     .40      50      5500    10.945
BATBC       117.00  117.00  113.60  115.40    1.76      72     12050    13.873
BDLAMPS     850.00  919.00  850.00  902.75    7.69     247      4720    41.558
BDONLINE     44.80   44.80   43.50   44.10    5.25     149    126000    55.494
BERGERPBL   225.00  225.00  219.40  220.50    -.85      93     11450    25.452
BEXIMCO      27.00   28.40   26.50   27.40    5.38     264    117300    32.370
BEXTEX       14.00   15.70   14.00   14.80    8.02     822    757800   113.029
BGIC        300.00  300.00  297.00  298.00     .76      19       690     2.058
BIFC        186.75  188.75  185.75  188.00    1.21      60      5500    10.270
BOC         212.00  212.00  210.50  210.80     .00     143     14300    30.209
BRACBANK   1300.00 1339.00 1296.00 1331.75    2.54    1458    114350  1511.839
BSC        1980.00 2107.50 1980.00 2066.25    8.30       7        45      .930
BXPHARMA     49.90   52.00   49.90   51.40    5.32    1376    549850   283.564
BXSYNTH      75.50   78.00   75.00   76.25    3.38      86      9000     6.920
CENTRALINS  171.00  171.00  170.00  170.50   -2.01       2        40      .068
CITYBANK    790.00  814.50  790.00  801.75     .62     694     20680   166.735
CONFIDCEM   379.00  387.00  373.00  375.75     .20      93      5120    19.431
DAFODILCOM   15.20   15.80   15.20   15.60    1.96     125    117000    18.152
DELTASPINN   95.50  100.00   95.50   97.25     .77      15      1040     1.013
DESCO      1145.00 1150.00 1121.50 1130.50    -.65     402     32850   372.690
DHAKABANK   608.00  620.00  608.00  619.00    1.51     218     19700   121.475
DUTCHBANGL 6000.00 6100.00 6000.00 6050.25   -3.65       4       200    12.101
EASTERNINS  251.00  251.00  251.00  251.00    -.59       1       100      .251
EASTLAND    362.00  362.00  356.00  360.50    1.33       6       160      .577
EASTRNLUB   403.00  410.00  400.00  403.00    1.25       7       450     1.814
EBL        1021.00 1045.00 1019.75 1033.75     .41     264      8480    87.862
ECABLES     623.00  627.75  619.00  620.00    -.56     165      5090    31.629
EHL         156.00  159.00  156.00  158.25    2.26     190     14920    23.578
EXIMBANK    378.25  384.00  378.25  382.00     .65     316     36550   139.569
FAREASTLIF 1555.00 1590.00 1555.00 1571.25    -.86      16      1100    17.284
FEDERALINS  135.00  138.00  135.00  137.00   -2.83       5       400      .548
FLEASEINT   312.75  313.00  310.00  312.00     .08      35      2650     8.283
FUWANGFOOD   16.50   16.60   16.00   16.30     .00     277    288500    47.191
GQBALLPEN    99.90  100.00   98.00   99.70    2.78      64      8450     8.393
GREENDELT   670.00  670.00  662.25  665.00    -.67      27       730     4.861
HEIDELBCEM 1310.00 1340.00 1305.00 1332.50    1.00     898     27770   367.946
IBNSINA     770.00  780.00  768.00  771.25     .00      14       230     1.774
ICB         900.00  900.00  882.50  891.50     .99       6       300     2.675
ICBAMCL1ST  375.00  375.00  366.00  369.75    4.00      25      2350     8.696
ICBISLAMIC  220.00  229.00  219.50  226.00    3.31      93     12200    27.462
IDLC       1300.00 1313.00 1295.00 1304.50     .44     106      3200    41.749
INTECH       21.20   22.10   21.10   21.70    3.33     243    245500    52.849
IPDC        318.00  323.00  315.25  320.50    1.18     202     16150    51.596
ISLAMIBANK 4140.00 4208.00 4140.00 4193.75    1.53     122       915    38.194
ISLAMICFIN  175.00  179.50  174.00  178.50    1.27      22      2000     3.566
ISNLTD       23.80   24.10   23.80   23.90    1.27     151    144500    34.620
JAMUNABANK  321.50  325.00  315.00  320.25     .78     182     16800    53.944
KARNAPHULI  150.00  150.25  150.00  150.00   -1.15      11       660      .990
KEYACOSMET   43.50   45.50   43.50   45.00    3.21     410    359000   160.573
KEYADETERG   26.00   28.00   25.50   27.30    2.63     400    439500   118.030
LANKABAFIN   85.20   89.00   85.00   88.70    3.01     358    339000   297.068
LIBRAINFU   715.00  729.00  715.00  726.00    1.68       8       300     2.178
MEGHNACEM   313.75  345.00  310.00  338.00   12.19      75      5550    18.169
MEGHNALIFE  836.00  839.25  826.00  837.00   -1.06      16      1300    10.882
MERCANBANK  370.00  370.00  366.00  367.75     .47      74      8550    31.474
MERCINS      98.00  100.25   98.00   99.50   -1.48       6       450      .448
METROSPIN    13.90   14.10   13.90   14.00    2.18       4      3500      .491
MIDASFIN    420.00  420.00  412.75  415.50     .18     116     10800    44.895
MIRACLEIND   22.90   23.20   21.90   22.60    -.87     310    384500    86.034
MONNOCERA   240.00  244.00  237.00  239.00     .42      15       275      .658
MONNOJTX    700.00  750.00  700.00  735.50     .34       4        45      .331
MTBL        469.00  480.00  466.25  473.75    2.04     332     34150   162.286
NATLIFEINS 2455.00 2470.00 2440.00 2454.75     .46      24       310     7.613
NBL        1189.00 1217.00 1185.00 1201.25    1.90     957     41120   495.086
NCCBANK     349.00  367.00  349.00  364.75    5.26    1014    120150   435.508
NPOLYMAR    655.00  658.00  644.00  652.50    1.00      39      1010     6.569
NTC         960.00  970.00  955.00  957.25    -.36       8        90      .862
OLYMPIC     334.00  334.00  325.00  326.50   -1.21     100      9750    31.934
ONEBANKLTD  416.00  429.00  416.00  425.75    2.96     498     50500   213.923
ORIONINFU   106.00  110.75  106.00  109.50    5.28     463     37560    40.831
PADMAOIL    945.00  945.00  930.00  939.50    -.06      12      1200    11.275
PEOPLESINS  381.00  415.00  380.00  402.00    6.34      88      1750     6.988
PHENIXINS   283.00  283.00  283.00  283.00   -2.16       1        20      .057
PLFSL       266.50  268.00  266.25  266.75     .09      39      5400    14.416
POWERGRID   605.00  614.00  604.00  610.50     .08     654     56150   342.914
PRAGATIINS  391.00  393.00  391.00  391.25     .25       4       220      .861
PREMIERLEA  174.00  174.00  169.00  170.25     .14      51      5750     9.817
PRIMEBANK   782.00  804.75  777.00  798.00    2.86     714     63800   507.127
PRIMEFIN    565.00  588.00  560.00  575.50    2.72     287     28050   160.611
PUBALIBANK  965.00  983.00  960.00  973.00     .88     818     26175   255.358
RANFOUNDRY   24.40   25.00   24.20   24.50    1.23      96     89500    21.961
RECKITTBEN  315.00  315.00  313.00  314.30    -.38       3       150      .472
RELIANCINS  375.00  375.00  360.00  369.50   -2.50       5       300     1.109
RENATA     5149.00 5300.00 5149.00 5209.75    1.12      13        75     3.907
RUPALIINS   290.00  304.00  290.00  300.25    2.56       8       220      .661
SALAMCRST   128.00  128.00  126.00  127.25    -.58     138     16800    21.297
SAMORITA    182.50  198.00  182.50  190.25   -1.93       2       100      .190
SINGERBD   1980.00 1995.00 1957.00 1963.25    -.21     105      1125    22.119
SONARBAINS   84.00   86.50   83.25   84.75   -1.45      14      1600     1.359
SOUTHEASTB  519.00  527.75  515.75  521.00     .33     300     47800   249.460
SQUARETEXT  107.10  111.80  107.00  111.20    3.73    1004    228900   252.604
SQURPHARMA 3230.00 3240.00 3206.00 3227.00    1.04    1310     12048   389.276
STANDBANKL  290.00  293.00  288.50  290.50     .60     118     16950    49.267
SUMITPOWER 1444.00 1444.00 1417.25 1421.25   -1.72     970     71350  1017.805
ULC         600.00  609.75  598.00  603.00     .75     153      7040    42.521
UNITEDINS   615.00  638.50  615.00  622.75    1.54       3        30      .187
USMANIAGL  1999.75 2000.00 1930.00 1948.00   -1.70     291      3380    66.189
UTTARABANK 3848.00 3910.00 3848.00 3882.50    1.83     795      9765   379.678
UTTARAFIN   630.00  636.75  625.00  627.25     .44      98      8050    50.677
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     28080   5768398 12296.293



"A Group" Scrips traded in Public Market =  118



B Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     95.00   99.00   95.00   98.50    3.14       2       550      .543
ALLTEX       75.75   76.00   75.50   75.75     .33      12      2100     1.594
ANLIMAYARN   45.00   45.00   45.00   45.00     .00       1        50      .023
BDAUTOCA     72.00   76.00   72.00   75.25     .00       3       125      .094
DULAMIACOT   36.50   36.50   36.50   36.50    1.38       1        10      .004
FUWANGCER   110.00  111.00  110.00  110.25    -.22      25      2200     2.428
GLOBALINS    98.00   98.00   92.25   94.25   -2.83      13      1350     1.273
GULFOODS     38.25   42.00   38.00   40.75    5.84      56      6500     2.647
HRTEX        66.50   66.50   66.50   66.50     .00       1       100      .067
IMAMBUTTON   70.00   80.00   70.00   76.00   13.43      16      1650     1.254
MITHUNKNIT  116.00  117.50  116.00  116.50     .86      17       960     1.120
MONNOFABR    65.00   65.00   63.50   64.75   -2.26      15      2450     1.590
NITOLINS    117.00  120.00  117.00  119.25    4.60      80      9200    10.937
PRIMETEX     76.00   76.25   76.00   76.00     .00      17      2600     1.976
SINOBANGLA   20.50   20.60   20.00   20.30   -2.40      78     78500    15.916
TALLUSPIN    90.00   90.00   90.00   90.00    1.12       1        10      .009
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       338    108355    41.473



"B Group" Scrips traded in Public Market =   16



G Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  396.00  396.00  389.25  390.00    -.06     259     28250   110.506
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       259     28250   110.506



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   218.00  224.00  218.00  221.00    1.26     137     10300    22.707
GOLDENSON    17.50   17.80   17.00   17.40     .57     392    389000    67.467
ICB1STNRB   275.00  310.00  275.00  305.00   10.90     508     48500   144.377
ILFSL       798.00  814.00  795.25  802.00    -.18     113      6500    52.256
PHOENIXFIN  435.00  470.25  431.50  456.00    3.63    1236     92750   417.783
PREMIERBAN  275.00  282.00  275.00  278.25     .08     297     22000    61.472
PRIMELIFE   760.00  765.00  753.25  756.75     .43      90      6900    52.259
TRUSTBANK   810.00  865.00  790.00  851.00    3.46    3437    214650  1776.503
UNIONCAP     56.60   59.90   55.50   59.70    6.98     801    702500   406.568
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      7011   1493100  3001.389



"N Group" Scrips traded in Public Market =    9



Z Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   216.00  220.00  216.00  218.50     .11       2        30      .066
ARAMITCEM   162.00  163.00  161.00  162.00   -2.26      26      1800     2.915
ASHRAFTEX     9.00    9.10    8.90    9.00     .00      31     15800     1.430
ASIAPACINS   85.00   86.00   85.00   85.25     .29      13      1100      .938
AZIZPIPES   121.25  125.00  121.00  124.00     .60      22      1145     1.418
BDCOM        21.80   22.40   21.80   22.10    1.84      21     20500     4.528
BDWELDING    12.80   14.30   12.80   14.10   10.15     175    138000    18.910
BDZIPPER      7.00    7.25    7.00    7.00     .00       6       750      .054
BENGALFINE   72.00   72.00   72.00   72.00    4.72       2       150      .108
BIONICFOOD    1.70    1.80    1.70    1.80    5.88      23     60500     1.087
BXFISHERY    16.50   17.25   16.50   16.75    6.34      14      1720      .291
CHICTEX       2.00    2.10    2.00    2.00     .00      13     53000     1.070
CTGVEG       24.25   24.25   24.25   24.25     .00       1        10      .002
DELTALIFE  7999.75 8000.00 7900.00 7939.75    1.16      30       200    15.859
DYNAMICTEX   17.00   18.00   17.00   17.00   -1.44      14      2600      .444
EAGLESTAR     9.00    9.00    9.00    9.00     .00       2       250      .023
EXCELSHOE    20.25   20.50   20.25   20.25   -1.21      11      3000      .609
FINEFOODS     2.10    2.10    2.10    2.10    5.00       1       500      .011
GACHIHATA    11.75   11.75   11.75   11.75    4.44       2       300      .035
GBJVFOOD      1.20    1.20    1.20    1.20     .00       7     17000      .204
IFIC       2899.00 3189.00 2899.00 3160.50   14.33     236      4105   125.913
LEGACYFOOT    4.90    5.00    4.80    4.90    4.25      51     70500     3.479
LEXCO       109.50  128.50  109.50  123.25   17.94      27       890     1.088
MAQENTER      9.00    9.75    9.00    9.00   -2.70       4      1150      .106
MAQPAPER      9.50    9.50    9.50    9.50     .00       2       160      .015
MEGCONMILK    3.90    3.90    3.90    3.90     .00       1       500      .020
MEGHNAPET     1.90    1.90    1.90    1.90    5.55       5      2500      .048
MEGHNASHRM   15.75   15.75   15.75   15.75   -1.56       2       740      .117
MITATEX      40.25   40.25   40.00   40.00     .00       8       320      .129
MODERNCEM     4.60    4.60    4.50    4.50     .00      17     25000     1.138
MONAFOOD     13.50   13.75   13.50   13.50   -3.57       7       900      .123
NILOYCEM    163.00  170.00  160.00  164.50    1.70      21      1550     2.552
PADMACEM      2.50    2.60    2.50    2.50    4.16       5      6000      .154
PHARMACO     44.25   44.25   44.25   44.25    3.50       1       100      .044
PRAGATILIF  900.50  937.00  900.00  924.75    1.67      53      4200    38.989
PRIMEINSUR   80.00   80.00   78.50   79.50   -1.24       3       150      .119
PROGRESLIF  649.75  649.75  610.00  621.25   -1.85      38      2900    18.208
QSMDRYCELL   17.00   17.20   16.80   16.90     .59     178    196000    33.292
RAHMANCHEM   43.25   43.25   43.25   43.25     .58       1       100      .043
RASPIT        1.10    1.10    1.10    1.10   10.00       3      2500      .028
RENWICKJA   145.00  145.00  145.00  145.00    -.68       1        50      .073
ROSEHEAVEN    3.20    3.60    3.20    3.50   12.90      47     69500     2.361
RUPALIBANK 1849.00 1849.50 1770.00 1834.00     .79     488     10490   190.382
SALEHCARPT    1.70    1.70    1.70    1.70    6.25       1       200      .003
SAMATALETH   53.00   53.00   53.00   53.00    1.92       8       900      .477
SHAHJABANK  271.00  273.00  268.50  270.75     .55     396     42100   114.215
SHINEPUKUR   18.50   19.25   18.50   19.00    7.04      43     12500     2.360
TBL         234.00  234.00  230.00  232.50    3.33       2        30      .070
TRIPTI       52.25   55.00   52.00   54.50    2.83      60      6150     3.288
UCBL       4660.00 4781.00 4604.00 4725.75    2.76    1658     29435  1386.845
ZEALBANGLA   12.80   12.90   12.80   12.80     .00       4      2800      .361
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3787    812775  1976.035



"Z Group" Scrips traded in Public Market =   51


                                                   ===========================

                                                     39475   8210878 17425.702



Total number of scrips traded in Public Market = 195





                    PRICES IN SPOT TRANSACTIONS : 2007-10-04
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AIMS1STMF     9.00    9.00    8.71    8.74   -2.67     852   8520000   753.528
NTLTUBES   2420.00 2430.00 2370.00 2376.75    -.79     221      3830    91.411
SOCIALINV  2950.00 2965.00 2851.00 2862.50   -1.88     158      2260    65.829
TRUSTBANK   810.00  886.75  886.00  851.00    3.46       2       100      .886
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1233   8526190   911.654



Total number of scrips traded in Spot Market =   4





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-04
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-04
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          520.00       512.00         4          84            .436
ABBANK          3000.00      2610.00        30          59           1.653
AGNISYSL          46.00        46.00         1         200            .092
ALARABANK        330.00       320.00         2          50            .161
ALLTEX            68.00        68.00         2          20            .014
APEXADELFT      2150.00      2150.00         1          10            .215
APEXFOODS        795.00       795.00         4          12            .095
APEXSPINN        265.00       260.00         2           8            .021
APEXTANRY        530.00       530.00         1           5            .027
APEXWEAV         115.00       115.00         1           7            .008
ATLASBANG        460.00       445.00         3          45            .202
AZIZPIPES        118.00       118.00         1           2            .002
BANKASIA         450.00       400.00         7          69            .297
BATASHOE         180.00       180.00         1          50            .090
BEXTEX            14.20        12.40         6         515            .067
BGIC             310.00       270.00         5          47            .133
BRACBANK        1350.00      1242.00        22         252           3.270
BXFISHERY         15.00        15.00         1          50            .008
BXPHARMA          49.40        45.00         5         126            .059
DHAKABANK        610.00       610.00         1          23            .140
EXIMBANK         418.00       353.00        14         324           1.189
FAREASTLIF      1520.00      1506.00         3          20            .303
FLEASEINT        302.00       290.00         3          60            .179
GREENDELT        650.00       620.00         2           3            .019
HEIDELBCEM      1340.00      1160.00         6          11            .138
IDLC            1287.00      1287.00         1           6            .077
INTECH            21.30        20.50         3         650            .137
IPDC             305.00       300.00        20         120            .365
ISLAMICFIN       170.00       165.00         5          13            .022
JAMUNABANK       329.00       292.00        34         588           1.825
KEYACOSMET        47.00        41.40         7         855            .379
KEYADETERG        31.30        24.50         7         920            .243
MEGHNACEM        339.00       339.00         1           1            .003
MERCANBANK       385.00       345.00         9         265            .945
MIRACLEIND        19.00        19.00         2         124            .024
MTBL             485.00       436.00         5          70            .326
NATLIFEINS      2500.00      2281.00         2           2            .048
NBL             1170.00      1170.00         1           4            .047
NCCBANK          355.00       340.50         7         146            .508
OLYMPIC          330.00       300.00         4          42            .129
ONEBANKLTD       440.00       380.00         7          90            .369
ORIONINFU         95.00        95.00         1          10            .010
PEOPLESINS       399.00       390.00         5           5            .020
PHENIXINS        281.00       281.00         1           7            .020
PLFSL            269.75       265.00         3          45            .120
PREMIERLEA       165.00       156.00         5          80            .130
PRIMEFIN         580.00       535.00         8         173            .973
PRIMELIFE        770.00       770.00         1           1            .008
PUBALIBANK       970.00       910.00         3           7            .066
RENATA          5149.00      5149.00         2           2            .103
SANDHANINS       805.25       755.00         6         130           1.027
SOUTHEASTB       520.00       491.00         5          64            .322
SQUARETEXT       117.00        98.00        10         248            .257
STANDBANKL       280.00       260.00         3          44            .118
SUMITPOWER      1470.00      1405.00        11         139           2.011
TRIPTI            54.00        46.75         4          80            .040
UNITEDINS        612.25       602.00         2          28            .170
UTTARAFIN        650.00       570.00         5         104            .644
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           318        7115          20.296


Total number of scrips traded in Oddlot =   58





                    PRICES IN BLOCK TRANSACTIONS : 2007-10-04
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2007-10-04
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2007-10-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEXCO           109.50      128.50      109.50      127.00       15.9817
IMAMBUTTON       70.00       80.00       70.00       80.00       14.2857
BDWELDING        12.80       14.30       12.80       14.30       11.7188
ICB1STNRB       275.00      310.00      275.00      307.00       11.6364
IFIC           2899.00     3189.00     2899.00     3184.00        9.8310
ROSEHEAVEN        3.20        3.60        3.20        3.50        9.3750
SAMORITA        182.50      198.00      182.50      198.00        8.4932
MEGHNACEM       313.75      345.00      310.00      340.25        8.4462
MAQENTER          9.00        9.75        9.00        9.75        8.3333
PHOENIXFIN      435.00      470.25      431.50      470.25        8.1034





                     TOP 10 LOSERS FOR THE DAY : 2007-10-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SOCIALINV      2950.00     2965.00     2851.00     2851.00       -3.3559
PROGRESLIF      649.75      649.75      610.00      629.00       -3.1935
ICBAMCL1ST      375.00      375.00      366.00      366.00       -2.4000
6THICB          470.00      470.00      459.00      459.00       -2.3404
AIMS1STMF         9.00        9.00        8.71        8.80       -2.2222
OLYMPIC         334.00      334.00      325.00      326.75       -2.1707
NTLTUBES       2420.00     2430.00     2370.00     2371.00       -2.0248
USMANIAGL      1999.75     2000.00     1930.00     1960.00       -1.9877
BATBC           117.00      117.00      113.60      115.00       -1.7094
TBL             234.00      234.00      230.00      230.00       -1.7094




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2188.40089    2219.75469
DS20          2021.23537    2056.77606
DGEN          2641.72172    2672.16496


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

